UC TUR.OP.END. BULL GXI/ DE000HC41W38 /
| 05/08/2024 11:45:45 | Chg. -0.0400 | Volume | Bid12:24:31 | Ask12:24:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | -2.05% | 500 Turnover: 870 |
1.8800Bid Size: 50,000 | 1.9000Ask Size: 50,000 | 1.9100 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:45:45 | 1.9100 | 0 |
| 05/08/2024 | 09:45:20 | 1.8400 | 0 |
| 05/08/2024 | 09:16:53 | 1.7400 | 500 |
| 05/08/2024 | 09:16:34 | 1.7700 | 0 |
| 02/08/2024 | 21:45:25 | 1.9500 | 0 |
| 02/08/2024 | 19:45:09 | 1.9500 | 0 |
| 02/08/2024 | 17:45:35 | 1.9500 | 0 |
| 02/08/2024 | 15:45:21 | 1.9300 | 0 |
| 02/08/2024 | 13:46:01 | 1.9700 | 0 |
| 02/08/2024 | 11:46:32 | 2.0600 | 0 |
| 02/08/2024 | 09:47:12 | 2.0700 | 0 |
| 02/08/2024 | 09:00:48 | 1.9900 | 0 |
| 01/08/2024 | 21:47:03 | 2.0700 | 0 |
All quotes in EUR
