UC TUR.OP.END. BULL FDX/ DE000HC3QPR0 /
| 2024-10-04 9:42:23 PM | Chg. -0.200 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -2.50% | - Turnover: - |
7.760Bid Size: 14,000 | 7.790Ask Size: 14,000 | 8.020 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:23 PM | 7.790 | 0 |
| 2024-10-04 | 7:40:50 PM | 7.700 | 0 |
| 2024-10-04 | 5:40:02 PM | 7.760 | 0 |
| 2024-10-04 | 3:40:25 PM | 8.020 | 0 |
| 2024-10-04 | 1:40:37 PM | 7.870 | 0 |
| 2024-10-04 | 11:40:02 AM | 7.820 | 0 |
| 2024-10-04 | 9:42:06 AM | 7.820 | 0 |
| 2024-10-04 | 8:00:07 AM | 7.820 | 0 |
| 2024-10-03 | 9:41:32 PM | 7.990 | 0 |
| 2024-10-03 | 7:41:55 PM | 8.030 | 0 |
| 2024-10-03 | 5:41:07 PM | 8.130 | 0 |
| 2024-10-03 | 3:40:45 PM | 7.970 | 0 |
| 2024-10-03 | 1:57:47 PM | 8.360 | 23 |
All quotes in EUR
