UC TUR.OP.END. BULL F3DC/ DE000HC5R151 /
| 14/10/2024 09:45:48 | Chg. +0.290 | Volume | Bid10:35:53 | Ask10:35:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | +3.15% | - Turnover: - |
9.350Bid Size: 4,000 | 9.390Ask Size: 4,000 | 9.500 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 09:45:48 | 9.500 | 0 |
| 14/10/2024 | 09:01:16 | 8.780 | 0 |
| 11/10/2024 | 21:45:47 | 9.210 | 0 |
| 11/10/2024 | 19:45:55 | 9.210 | 0 |
| 11/10/2024 | 17:45:31 | 9.210 | 0 |
| 11/10/2024 | 15:45:42 | 9.200 | 0 |
| 11/10/2024 | 13:46:33 | 9.230 | 0 |
| 11/10/2024 | 11:47:07 | 9.230 | 0 |
| 11/10/2024 | 09:46:52 | 9.230 | 0 |
| 11/10/2024 | 09:03:28 | 9.250 | 0 |
| 10/10/2024 | 21:46:00 | 9.070 | 0 |
| 10/10/2024 | 19:46:08 | 9.080 | 0 |
| 10/10/2024 | 17:45:08 | 9.190 | 0 |
All quotes in EUR
