| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:57 AM | 9.140 | 0 |
| 2024-08-05 | 9:00:57 AM | 8.500 | 0 |
| 2024-08-02 | 9:46:48 PM | 10.180 | 0 |
| 2024-08-02 | 7:46:35 PM | 10.180 | 0 |
| 2024-08-02 | 5:45:51 PM | 10.180 | 0 |
| 2024-08-02 | 3:46:14 PM | 10.540 | 0 |
| 2024-08-02 | 1:45:37 PM | 10.780 | 0 |
| 2024-08-02 | 11:45:28 AM | 10.650 | 0 |
| 2024-08-02 | 9:45:19 AM | 10.660 | 0 |
| 2024-08-02 | 9:01:40 AM | 10.400 | 0 |
| 2024-08-01 | 9:45:45 PM | 10.860 | 0 |