UC TUR.OP.END. BULL F3DC/ DE000HC5R151 /
| 06/08/2024 21:45:58 | Chg. +0.590 | Volume | Bid21:50:00 | Ask21:50:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | +6.86% | - Turnover: - |
9.160Bid Size: 400 | 9.310Ask Size: 400 | 9.640 | 9.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:45:58 | 9.190 | 0 |
| 06/08/2024 | 19:45:14 | 9.140 | 0 |
| 06/08/2024 | 17:45:58 | 9.060 | 0 |
| 06/08/2024 | 15:45:52 | 9.060 | 0 |
| 06/08/2024 | 13:46:37 | 9.350 | 0 |
| 06/08/2024 | 11:46:03 | 9.440 | 0 |
| 06/08/2024 | 09:46:08 | 9.640 | 0 |
| 06/08/2024 | 09:01:15 | 9.550 | 0 |
| 05/08/2024 | 21:46:35 | 8.600 | 0 |
| 05/08/2024 | 19:45:53 | 9.340 | 0 |
| 05/08/2024 | 17:46:23 | 8.990 | 0 |
| 05/08/2024 | 15:45:20 | 8.650 | 0 |
| 05/08/2024 | 13:45:29 | 9.040 | 0 |
All quotes in EUR
