UC TUR.OP.END. BULL F3DC/ DE000HC5A322 /
| 06/08/2024 21:45:01 | Chg. +0.590 | Volume | Bid21:50:20 | Ask21:50:20 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +6.32% | - Turnover: - |
9.900Bid Size: 400 | 10.050Ask Size: 400 | 10.380 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:45:01 | 9.920 | 0 |
| 06/08/2024 | 19:46:11 | 9.890 | 0 |
| 06/08/2024 | 17:45:41 | 9.820 | 0 |
| 06/08/2024 | 15:46:06 | 9.820 | 0 |
| 06/08/2024 | 13:45:51 | 10.100 | 0 |
| 06/08/2024 | 11:45:29 | 10.200 | 0 |
| 06/08/2024 | 09:45:21 | 10.380 | 0 |
| 06/08/2024 | 09:01:17 | 10.300 | 0 |
| 05/08/2024 | 21:45:21 | 9.330 | 0 |
| 05/08/2024 | 19:45:44 | 10.080 | 0 |
| 05/08/2024 | 17:46:25 | 9.730 | 0 |
| 05/08/2024 | 15:45:37 | 9.430 | 0 |
| 05/08/2024 | 13:45:40 | 9.780 | 0 |
All quotes in EUR
