| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:46:01 AM | 8.700 | 0 |
| 2024-09-10 | 9:46:25 AM | 8.770 | 0 |
| 2024-09-10 | 9:00:40 AM | 8.500 | 0 |
| 2024-09-09 | 9:46:41 PM | 8.730 | 0 |
| 2024-09-09 | 7:46:41 PM | 8.730 | 0 |
| 2024-09-09 | 5:46:15 PM | 8.730 | 0 |
| 2024-09-09 | 3:46:10 PM | 8.730 | 0 |
| 2024-09-09 | 1:46:45 PM | 8.880 | 0 |
| 2024-09-09 | 11:47:12 AM | 8.920 | 0 |
| 2024-09-09 | 9:47:07 AM | 8.950 | 0 |
| 2024-09-09 | 9:01:18 AM | 8.620 | 0 |