UC TUR.OP.END. BULL ESL/ DE000HC1N1J8 /
| 06/08/2024 15:47:05 | Chg. -0.060 | Volume | Bid17:12:52 | Ask17:12:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -1.15% | - Turnover: - |
5.240Bid Size: 35,000 | 5.250Ask Size: 35,000 | 5.250 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:47:05 | 5.160 | 0 |
| 06/08/2024 | 13:45:54 | 5.120 | 0 |
| 06/08/2024 | 11:45:03 | 5.100 | 0 |
| 06/08/2024 | 09:45:11 | 5.250 | 0 |
| 06/08/2024 | 09:00:38 | 5.020 | 0 |
| 05/08/2024 | 21:46:16 | 5.220 | 0 |
| 05/08/2024 | 19:46:12 | 5.220 | 0 |
| 05/08/2024 | 17:46:20 | 5.220 | 0 |
| 05/08/2024 | 15:46:05 | 5.110 | 0 |
| 05/08/2024 | 13:46:11 | 5.140 | 0 |
| 05/08/2024 | 11:46:19 | 5.090 | 0 |
| 05/08/2024 | 09:46:55 | 5.100 | 0 |
| 05/08/2024 | 09:01:01 | 4.860 | 0 |
All quotes in EUR
