| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:45:28 PM | 5.330 | 0 |
| 2024-09-10 | 11:45:39 AM | 5.350 | 0 |
| 2024-09-10 | 9:45:03 AM | 5.320 | 0 |
| 2024-09-10 | 9:01:13 AM | 5.360 | 0 |
| 2024-09-09 | 9:45:30 PM | 5.520 | 0 |
| 2024-09-09 | 7:45:31 PM | 5.520 | 0 |
| 2024-09-09 | 5:46:21 PM | 5.520 | 0 |
| 2024-09-09 | 3:46:19 PM | 5.470 | 0 |
| 2024-09-09 | 1:46:54 PM | 5.450 | 0 |
| 2024-09-09 | 11:47:16 AM | 5.450 | 0 |
| 2024-09-09 | 9:46:17 AM | 5.370 | 0 |
| 2024-09-09 | 9:00:59 AM | 5.300 | 0 |