UC TUR.OP.END. BULL EOAN/ DE000HR2HW49 /
| 07/10/2024 08:01:54 | Var. -0.030 | Volume | Denaro09:35:35 | Lettera09:35:35 | Max | Min |
|---|---|---|---|---|---|---|
| 5.780EUR | -0.52% | - Fatturato: - |
5.760Quantità in denaro: 50,000 | 5.770Quantità in lettera: 50,000 | 5.780 | 5.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 08:01:54 | 5.780 | 0 |
| 04/10/2024 | 21:40:19 | 5.810 | 0 |
| 04/10/2024 | 19:40:00 | 5.810 | 0 |
| 04/10/2024 | 17:40:22 | 5.790 | 0 |
| 04/10/2024 | 15:40:51 | 5.740 | 0 |
| 04/10/2024 | 13:41:31 | 5.900 | 0 |
| 04/10/2024 | 11:42:13 | 5.900 | 0 |
| 04/10/2024 | 09:42:33 | 5.870 | 0 |
| 04/10/2024 | 08:00:50 | 5.920 | 0 |
| 03/10/2024 | 21:40:35 | 5.910 | 0 |
| 03/10/2024 | 19:40:03 | 5.910 | 0 |
| 03/10/2024 | 17:40:04 | 5.910 | 0 |
| 03/10/2024 | 15:40:03 | 5.960 | 0 |
Tutte le quotazioni in EUR
