UC TUR.OP.END. BULL E3X1/ DE000HC2Q7V6 /
| 16/08/2024 08:01:06 | Var. -0.0700 | Volume | Denaro16/08/2024 | Lettera16/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7700EUR | -1.82% | - Fatturato: - |
3.7700Quantità in denaro: 1,000 | 3.8200Quantità in lettera: 1,000 | 3.7700 | 3.7700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:01:06 | 3.7700 | 0 |
| 15/08/2024 | 21:40:15 | 3.8400 | 0 |
| 15/08/2024 | 19:40:44 | 3.7000 | 0 |
| 15/08/2024 | 17:40:16 | 3.6400 | 0 |
| 15/08/2024 | 15:40:29 | 3.7000 | 0 |
| 15/08/2024 | 13:40:01 | 3.4900 | 0 |
| 15/08/2024 | 11:40:25 | 3.5100 | 0 |
| 15/08/2024 | 09:40:59 | 3.4900 | 0 |
| 15/08/2024 | 08:00:34 | 3.4900 | 0 |
| 14/08/2024 | 21:42:01 | 3.5600 | 0 |
| 14/08/2024 | 19:42:16 | 3.4400 | 0 |
| 14/08/2024 | 17:42:16 | 3.5800 | 0 |
| 14/08/2024 | 15:41:31 | 3.7400 | 0 |
Tutte le quotazioni in EUR
