UC TUR.OP.END. BULL CSA/ DE000HC62G99 /
| 30/07/2024 17:41:46 | Chg. +0.220 | Volume | Bid19:05:00 | Ask19:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +2.69% | - Turnover: - |
8.240Bid Size: 30,000 | 8.250Ask Size: 30,000 | 8.410 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:41:46 | 8.410 | 0 |
| 30/07/2024 | 15:40:43 | 8.310 | 0 |
| 30/07/2024 | 13:40:17 | 8.080 | 0 |
| 30/07/2024 | 11:41:05 | 8.120 | 0 |
| 30/07/2024 | 09:40:07 | 8.080 | 0 |
| 30/07/2024 | 08:00:31 | 8.050 | 0 |
| 29/07/2024 | 21:42:30 | 8.190 | 0 |
| 29/07/2024 | 19:42:30 | 8.060 | 0 |
| 29/07/2024 | 17:42:00 | 8.100 | 0 |
| 29/07/2024 | 15:42:04 | 8.150 | 0 |
| 29/07/2024 | 13:41:39 | 8.250 | 0 |
| 29/07/2024 | 11:42:08 | 8.250 | 0 |
| 29/07/2024 | 09:41:58 | 8.380 | 0 |
All quotes in EUR
