UC TUR.OP.END. BULL CPA/ DE000HC3QPK5 /
| 17/09/2024 17:42:20 | Chg. -0.0600 | Volume | Bid18:00:52 | Ask18:00:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -1.53% | - Turnover: - |
3.8400Bid Size: 70,000 | 3.8500Ask Size: 70,000 | 3.8800 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:42:20 | 3.8500 | 0 |
| 17/09/2024 | 15:42:01 | 3.8500 | 0 |
| 17/09/2024 | 13:42:14 | 3.8800 | 0 |
| 17/09/2024 | 11:42:22 | 3.8700 | 0 |
| 17/09/2024 | 09:42:19 | 3.8600 | 0 |
| 17/09/2024 | 08:00:48 | 3.8500 | 0 |
| 16/09/2024 | 21:42:26 | 3.9100 | 0 |
| 16/09/2024 | 19:41:45 | 3.9100 | 0 |
| 16/09/2024 | 17:40:55 | 3.9100 | 0 |
| 16/09/2024 | 15:40:34 | 3.9100 | 0 |
| 16/09/2024 | 13:40:27 | 3.7900 | 0 |
| 16/09/2024 | 11:41:10 | 3.8000 | 0 |
| 16/09/2024 | 09:41:47 | 3.8900 | 0 |
All quotes in EUR
