UC TUR.OP.END. BULL CPA/ DE000HC3FR80 /
| 09/10/2024 21:41:47 | Chg. +0.0800 | Volume | Bid21:49:34 | Ask21:49:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | +2.57% | - Turnover: - |
3.1900Bid Size: 25,000 | 3.2000Ask Size: 25,000 | 3.1900 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:41:47 | 3.1900 | 0 |
| 09/10/2024 | 19:42:32 | 3.1900 | 0 |
| 09/10/2024 | 17:42:29 | 3.1600 | 0 |
| 09/10/2024 | 15:41:21 | 3.1600 | 0 |
| 09/10/2024 | 13:40:42 | 3.1700 | 0 |
| 09/10/2024 | 11:41:17 | 3.1300 | 0 |
| 09/10/2024 | 09:40:21 | 3.1100 | 0 |
| 09/10/2024 | 08:01:51 | 3.1000 | 0 |
| 08/10/2024 | 21:40:56 | 3.1100 | 0 |
| 08/10/2024 | 19:41:42 | 3.0300 | 0 |
| 08/10/2024 | 17:40:06 | 3.0100 | 0 |
| 08/10/2024 | 15:40:43 | 2.9400 | 0 |
| 08/10/2024 | 13:42:15 | 2.9600 | 0 |
All quotes in EUR
