| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 17:40:34 | 3.3000 | 0 |
| 29/07/2024 | 15:40:50 | 3.2600 | 0 |
| 29/07/2024 | 13:41:28 | 3.1800 | 0 |
| 29/07/2024 | 11:41:22 | 3.1800 | 0 |
| 29/07/2024 | 09:41:32 | 3.1600 | 0 |
| 29/07/2024 | 08:00:34 | 3.1600 | 0 |
| 26/07/2024 | 21:40:01 | 3.1700 | 0 |
| 26/07/2024 | 19:40:16 | 3.2500 | 0 |
| 26/07/2024 | 17:42:14 | 3.2800 | 0 |
| 26/07/2024 | 15:42:29 | 3.1500 | 0 |
| 26/07/2024 | 13:41:29 | 3.0000 | 0 |