UC TUR.OP.END. BULL CPA/ DE000HC2Q6C8 /
| 09/10/2024 21:40:12 | Var. +0.0800 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7300EUR | +3.02% | 95 Fatturato: 259.3500 |
2.7400Quantità in denaro: 25,000 | 2.7500Quantità in lettera: 25,000 | 2.7400 | 2.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:12 | 2.7300 | 0 |
| 09/10/2024 | 21:08:57 | 2.7300 | 95 |
| 09/10/2024 | 19:40:23 | 2.7400 | 0 |
| 09/10/2024 | 17:41:54 | 2.7100 | 0 |
| 09/10/2024 | 15:40:44 | 2.7100 | 0 |
| 09/10/2024 | 13:40:40 | 2.7200 | 0 |
| 09/10/2024 | 11:40:02 | 2.6800 | 0 |
| 09/10/2024 | 09:40:44 | 2.6600 | 0 |
| 09/10/2024 | 08:02:02 | 2.6400 | 0 |
| 08/10/2024 | 21:40:55 | 2.6500 | 0 |
| 08/10/2024 | 19:41:25 | 2.5900 | 0 |
| 08/10/2024 | 17:41:42 | 2.5600 | 0 |
| 08/10/2024 | 15:42:02 | 2.5000 | 0 |
Tutte le quotazioni in EUR
