| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:33 PM | 2.8900 | 0 |
| 2024-07-29 | 7:41:02 PM | 2.8500 | 0 |
| 2024-07-29 | 5:40:59 PM | 2.8500 | 0 |
| 2024-07-29 | 3:40:42 PM | 2.8000 | 0 |
| 2024-07-29 | 1:40:24 PM | 2.7400 | 0 |
| 2024-07-29 | 11:42:15 AM | 2.7300 | 0 |
| 2024-07-29 | 9:41:10 AM | 2.7200 | 0 |
| 2024-07-29 | 8:00:33 AM | 2.7100 | 0 |
| 2024-07-26 | 9:40:11 PM | 2.7200 | 0 |
| 2024-07-26 | 7:40:08 PM | 2.8000 | 0 |
| 2024-07-26 | 5:40:28 PM | 2.8400 | 0 |