UC TUR.OP.END. BULL CIT/ DE000HC4RH38 /
| 18.10.2024 11:40:33 | Diff. +0,0500 | Volumen | Geld11:52:31 | Brief11:52:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,4500EUR | +1,14% | - Umsatz: - |
4,4900Geld Vol: 12.000 | 4,5000Brief Vol: 12.000 | 4,4500 | 4,4100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 11:40:33 | 4,4500 | 0 |
| 18.10.2024 | 09:41:02 | 4,4100 | 0 |
| 18.10.2024 | 08:00:55 | 4,4100 | 0 |
| 17.10.2024 | 21:41:02 | 4,4000 | 0 |
| 17.10.2024 | 19:40:10 | 4,3900 | 0 |
| 17.10.2024 | 17:40:24 | 4,3900 | 0 |
| 17.10.2024 | 15:41:01 | 4,4100 | 0 |
| 17.10.2024 | 13:41:42 | 4,3700 | 0 |
| 17.10.2024 | 11:42:15 | 4,3700 | 0 |
| 17.10.2024 | 09:42:13 | 4,3700 | 0 |
| 17.10.2024 | 08:01:09 | 4,3400 | 0 |
| 16.10.2024 | 21:42:18 | 4,3600 | 0 |
| 16.10.2024 | 19:42:06 | 4,3400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
