| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:41:35 AM | 3.5700 | 0 |
| 2024-08-13 | 9:41:14 AM | 3.5500 | 0 |
| 2024-08-13 | 8:01:04 AM | 3.5300 | 0 |
| 2024-08-12 | 9:41:46 PM | 3.5300 | 0 |
| 2024-08-12 | 7:42:10 PM | 3.5200 | 0 |
| 2024-08-12 | 5:42:02 PM | 3.5000 | 0 |
| 2024-08-12 | 3:40:45 PM | 3.5000 | 0 |
| 2024-08-12 | 1:40:24 PM | 3.5500 | 0 |
| 2024-08-12 | 11:41:53 AM | 3.5400 | 0 |
| 2024-08-12 | 9:42:11 AM | 3.5100 | 0 |
| 2024-08-12 | 8:00:37 AM | 3.5100 | 0 |