UC TUR.OP.END. BULL CIT/ DE000HC424C8 /
| 18/10/2024 11:41:31 | Var. +0.0500 | Volume | Denaro11:48:22 | Lettera11:48:22 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6800EUR | +1.38% | - Fatturato: - |
3.7200Quantità in denaro: 12,000 | 3.7300Quantità in lettera: 12,000 | 3.6800 | 3.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:41:31 | 3.6800 | 0 |
| 18/10/2024 | 09:40:00 | 3.6500 | 0 |
| 18/10/2024 | 08:01:15 | 3.6500 | 0 |
| 17/10/2024 | 21:40:03 | 3.6300 | 0 |
| 17/10/2024 | 19:40:17 | 3.6200 | 0 |
| 17/10/2024 | 17:40:39 | 3.6200 | 0 |
| 17/10/2024 | 15:40:01 | 3.6300 | 0 |
| 17/10/2024 | 13:40:13 | 3.6100 | 0 |
| 17/10/2024 | 11:41:02 | 3.6100 | 0 |
| 17/10/2024 | 09:40:26 | 3.6100 | 0 |
| 17/10/2024 | 08:00:59 | 3.5800 | 0 |
| 16/10/2024 | 21:42:15 | 3.6000 | 0 |
| 16/10/2024 | 19:41:52 | 3.5800 | 0 |
Tutte le quotazioni in EUR
