| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:42:26 PM | 3.5800 | 0 |
| 2024-10-16 | 3:42:33 PM | 3.5300 | 0 |
| 2024-10-16 | 1:40:59 PM | 3.5400 | 0 |
| 2024-10-16 | 11:41:13 AM | 3.5400 | 0 |
| 2024-10-16 | 9:40:02 AM | 3.5100 | 0 |
| 2024-10-16 | 8:00:12 AM | 3.4900 | 0 |
| 2024-10-15 | 9:41:19 PM | 3.5100 | 0 |
| 2024-10-15 | 7:40:39 PM | 3.5500 | 0 |
| 2024-10-15 | 5:41:50 PM | 3.5400 | 0 |
| 2024-10-15 | 3:41:05 PM | 3.5500 | 0 |
| 2024-10-15 | 1:41:21 PM | 3.5800 | 0 |
| 2024-10-15 | 11:41:28 AM | 3.5700 | 0 |
| 2024-10-15 | 9:41:40 AM | 3.5300 | 0 |