UC TUR.OP.END. BULL CGM/ DE000HR6BNH4 /
| 13/09/2024 21:45:00 | Var. -0.0600 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4200EUR | -1.72% | - Fatturato: - |
3.4000Quantità in denaro: 1,000 | 3.4600Quantità in lettera: 1,000 | 3.5200 | 3.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:00 | 3.4200 | 0 |
| 13/09/2024 | 19:45:23 | 3.4200 | 0 |
| 13/09/2024 | 17:45:11 | 3.4300 | 0 |
| 13/09/2024 | 15:45:15 | 3.4600 | 0 |
| 13/09/2024 | 13:45:25 | 3.4500 | 0 |
| 13/09/2024 | 11:45:00 | 3.4800 | 0 |
| 13/09/2024 | 09:45:06 | 3.5200 | 0 |
| 13/09/2024 | 09:01:46 | 3.4400 | 0 |
| 12/09/2024 | 21:46:50 | 3.4800 | 0 |
| 12/09/2024 | 19:46:21 | 3.4800 | 0 |
| 12/09/2024 | 17:46:48 | 3.3800 | 0 |
| 12/09/2024 | 15:47:00 | 3.3400 | 0 |
| 12/09/2024 | 13:45:42 | 3.3900 | 0 |
Tutte le quotazioni in EUR
