| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:34 AM | 3.1800 | 0 |
| 2024-06-27 | 9:46:19 AM | 3.2700 | 0 |
| 2024-06-27 | 9:00:46 AM | 3.1800 | 0 |
| 2024-06-26 | 9:47:08 PM | 3.1800 | 0 |
| 2024-06-26 | 7:46:59 PM | 3.1800 | 0 |
| 2024-06-26 | 5:46:10 PM | 3.1800 | 0 |
| 2024-06-26 | 3:46:18 PM | 3.1800 | 0 |
| 2024-06-26 | 1:46:10 PM | 3.2200 | 0 |
| 2024-06-26 | 11:46:46 AM | 3.3500 | 0 |
| 2024-06-26 | 9:47:02 AM | 3.4700 | 0 |
| 2024-06-26 | 9:01:00 AM | 3.5400 | 0 |
| 2024-06-25 | 9:46:46 PM | 3.3300 | 0 |
| 2024-06-25 | 7:46:54 PM | 3.3000 | 0 |