UC TUR.OP.END. BULL CGM/ DE000HR5U174 /
| 10/7/2024 11:45:57 AM | Chg. -0.400 | Volume | Bid1:17:38 PM | Ask1:17:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | -7.03% | 10 Turnover: 52.700 |
5.310Bid Size: 30,000 | 5.320Ask Size: 30,000 | 5.560 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:45:57 AM | 5.290 | 0 |
| 10/7/2024 | 11:12:44 AM | 5.270 | 10 |
| 10/7/2024 | 9:46:48 AM | 5.340 | 0 |
| 10/7/2024 | 9:01:49 AM | 5.560 | 0 |
| 10/4/2024 | 9:46:17 PM | 5.690 | 0 |
| 10/4/2024 | 7:46:16 PM | 5.690 | 0 |
| 10/4/2024 | 7:00:14 PM | 5.690 | 10 |
| 10/4/2024 | 5:45:05 PM | 5.650 | 0 |
| 10/4/2024 | 3:45:46 PM | 5.720 | 0 |
| 10/4/2024 | 1:46:24 PM | 5.620 | 0 |
| 10/4/2024 | 11:47:00 AM | 5.620 | 0 |
| 10/4/2024 | 9:46:32 AM | 5.600 | 0 |
| 10/4/2024 | 9:02:02 AM | 5.440 | 0 |
All quotes in EUR
