| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:04 PM | 5.500 | 0 |
| 2024-10-03 | 7:46:40 PM | 5.500 | 0 |
| 2024-10-03 | 5:46:18 PM | 5.550 | 0 |
| 2024-10-03 | 3:46:56 PM | 5.650 | 0 |
| 2024-10-03 | 1:46:53 PM | 5.760 | 0 |
| 2024-10-03 | 11:47:05 AM | 5.710 | 0 |
| 2024-10-03 | 9:46:36 AM | 5.790 | 0 |
| 2024-10-03 | 9:02:04 AM | 5.850 | 0 |
| 2024-10-02 | 9:46:08 PM | 5.890 | 0 |
| 2024-10-02 | 7:46:19 PM | 5.890 | 0 |
| 2024-10-02 | 5:45:46 PM | 5.900 | 0 |
| 2024-10-02 | 3:46:16 PM | 5.780 | 0 |
| 2024-10-02 | 1:46:25 PM | 5.800 | 0 |