UC TUR.OP.END. BULL CGM/ DE000HR42G97 /
| 10/10/2024 09:03:06 | Var. -0.150 | Volume | Denaro09:11:06 | Lettera09:11:06 | Max | Min |
|---|---|---|---|---|---|---|
| 6.250EUR | -2.34% | - Fatturato: - |
6.180Quantità in denaro: 30,000 | 6.190Quantità in lettera: 30,000 | 6.250 | 6.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:03:06 | 6.250 | 0 |
| 09/10/2024 | 21:45:56 | 6.400 | 0 |
| 09/10/2024 | 19:45:57 | 6.400 | 0 |
| 09/10/2024 | 17:45:48 | 6.390 | 0 |
| 09/10/2024 | 15:45:34 | 6.370 | 0 |
| 09/10/2024 | 13:46:02 | 6.450 | 0 |
| 09/10/2024 | 11:45:49 | 6.450 | 0 |
| 09/10/2024 | 09:46:11 | 6.530 | 0 |
| 09/10/2024 | 09:01:46 | 6.190 | 0 |
| 08/10/2024 | 21:47:10 | 6.350 | 0 |
| 08/10/2024 | 19:47:08 | 6.350 | 0 |
| 08/10/2024 | 17:45:54 | 6.340 | 0 |
| 08/10/2024 | 15:45:49 | 6.280 | 0 |
Tutte le quotazioni in EUR
