| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:46:57 | 6.430 | 0 |
| 05/09/2024 | 09:45:10 | 6.480 | 0 |
| 05/09/2024 | 09:01:56 | 6.420 | 0 |
| 04/09/2024 | 21:46:39 | 6.370 | 0 |
| 04/09/2024 | 19:45:55 | 6.370 | 0 |
| 04/09/2024 | 17:45:25 | 6.370 | 0 |
| 04/09/2024 | 15:46:38 | 6.350 | 0 |
| 04/09/2024 | 13:46:35 | 6.370 | 0 |
| 04/09/2024 | 11:46:57 | 6.440 | 0 |
| 04/09/2024 | 09:47:13 | 6.530 | 0 |
| 04/09/2024 | 09:01:35 | 6.350 | 0 |
| 03/09/2024 | 21:45:30 | 6.660 | 0 |
| 03/09/2024 | 19:45:26 | 6.760 | 0 |