UC TUR.OP.END. BULL CGM/ DE000HR35K74 /
| 03/09/2024 09:46:56 | Chg. +0.100 | Volume | Bid11:20:45 | Demandez à11:20:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.920EUR | +1.28% | - Chiffrre d'affaires: - |
7.800Bid taille: 25,000 | 7.810Ask la taille: 25,000 | 7.920 | 7.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 09:46:56 | 7.920 | 0 |
| 03/09/2024 | 09:02:09 | 7.890 | 0 |
| 02/09/2024 | 21:45:49 | 7.820 | 0 |
| 02/09/2024 | 19:45:40 | 7.820 | 0 |
| 02/09/2024 | 17:46:25 | 7.820 | 0 |
| 02/09/2024 | 15:45:45 | 7.800 | 0 |
| 02/09/2024 | 13:45:28 | 7.790 | 0 |
| 02/09/2024 | 11:46:09 | 7.770 | 0 |
| 02/09/2024 | 09:45:29 | 7.740 | 0 |
| 02/09/2024 | 09:01:43 | 7.760 | 0 |
| 30/08/2024 | 21:46:31 | 7.840 | 0 |
| 30/08/2024 | 19:46:39 | 7.840 | 0 |
| 30/08/2024 | 17:46:12 | 7.840 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
