UC TUR.OP.END. BULL BNP/ DE000HC5PN49 /
| 12/07/2024 21:46:18 | Chg. +0.0400 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | +2.76% | - Turnover: - |
1.4600Bid Size: 15,000 | 1.4800Ask Size: 15,000 | 1.5000 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:18 | 1.4900 | 0 |
| 12/07/2024 | 19:46:34 | 1.4900 | 0 |
| 12/07/2024 | 17:46:53 | 1.5000 | 0 |
| 12/07/2024 | 15:47:01 | 1.5000 | 0 |
| 12/07/2024 | 13:46:00 | 1.5000 | 0 |
| 12/07/2024 | 11:45:01 | 1.4800 | 0 |
| 12/07/2024 | 09:45:17 | 1.4800 | 0 |
| 12/07/2024 | 09:00:47 | 1.4700 | 0 |
| 11/07/2024 | 21:46:37 | 1.4500 | 0 |
| 11/07/2024 | 19:45:29 | 1.4500 | 0 |
| 11/07/2024 | 17:45:26 | 1.4500 | 0 |
| 11/07/2024 | 15:45:14 | 1.4400 | 0 |
| 11/07/2024 | 13:45:21 | 1.4700 | 0 |
All quotes in EUR
