| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:40 AM | 1.5600 | 0 |
| 2024-09-12 | 9:46:51 AM | 1.5400 | 0 |
| 2024-09-12 | 9:01:13 AM | 1.5100 | 0 |
| 2024-09-11 | 9:46:36 PM | 1.5000 | 0 |
| 2024-09-11 | 7:46:18 PM | 1.4800 | 0 |
| 2024-09-11 | 3:46:11 PM | 1.4400 | 0 |
| 2024-09-11 | 1:46:45 PM | 1.4400 | 0 |
| 2024-09-11 | 11:46:48 AM | 1.4000 | 0 |
| 2024-09-11 | 9:46:55 AM | 1.4500 | 0 |
| 2024-09-11 | 9:00:53 AM | 1.4500 | 0 |
| 2024-09-10 | 9:46:57 PM | 1.4200 | 0 |
| 2024-09-10 | 7:46:20 PM | 1.4100 | 0 |
| 2024-09-10 | 5:46:27 PM | 1.4100 | 0 |