UC TUR.OP.END. BULL BNP/ DE000HC2KJW8 /
| 10/17/2024 9:46:38 AM | Chg. +0.0400 | Volume | Bid11:26:24 AM | Ask11:26:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +1.83% | - Turnover: - |
2.2800Bid Size: 175,000 | 2.2900Ask Size: 175,000 | 2.2200 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:46:38 AM | 2.2200 | 0 |
| 10/17/2024 | 9:01:06 AM | 2.1500 | 0 |
| 10/16/2024 | 9:45:33 PM | 2.1800 | 0 |
| 10/16/2024 | 7:45:31 PM | 2.1800 | 0 |
| 10/16/2024 | 5:45:56 PM | 2.1800 | 0 |
| 10/16/2024 | 3:46:15 PM | 2.1300 | 0 |
| 10/16/2024 | 1:46:46 PM | 2.0900 | 0 |
| 10/16/2024 | 11:46:38 AM | 2.0700 | 0 |
| 10/16/2024 | 9:45:55 AM | 2.1100 | 0 |
| 10/16/2024 | 9:02:03 AM | 2.0900 | 0 |
| 10/15/2024 | 9:47:05 PM | 2.0700 | 0 |
| 10/15/2024 | 7:47:17 PM | 2.0900 | 0 |
| 10/15/2024 | 3:47:14 PM | 2.0400 | 0 |
All quotes in EUR
