| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:46:28 PM | 1.7400 | 0 |
| 2024-08-08 | 3:45:54 PM | 1.7400 | 0 |
| 2024-08-08 | 1:45:20 PM | 1.7000 | 0 |
| 2024-08-08 | 11:45:11 AM | 1.6800 | 0 |
| 2024-08-08 | 9:45:40 AM | 1.6800 | 0 |
| 2024-08-08 | 9:00:35 AM | 1.6900 | 0 |
| 2024-08-07 | 9:46:31 PM | 1.7200 | 0 |
| 2024-08-07 | 7:46:28 PM | 1.7500 | 0 |
| 2024-08-07 | 5:46:37 PM | 1.7500 | 0 |
| 2024-08-07 | 3:45:05 PM | 1.7900 | 0 |
| 2024-08-07 | 1:45:21 PM | 1.7500 | 0 |