UC TUR.OP.END. BULL BNP/ DE000HC2KJW8 /
| 17/10/2024 09:46:38 | Chg. +0.0400 | Volume | Bid11:15:54 | Ask11:15:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +1.83% | - Turnover: - |
2.2800Bid Size: 175,000 | 2.2900Ask Size: 175,000 | 2.2200 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:46:38 | 2.2200 | 0 |
| 17/10/2024 | 09:01:06 | 2.1500 | 0 |
| 16/10/2024 | 21:45:33 | 2.1800 | 0 |
| 16/10/2024 | 19:45:31 | 2.1800 | 0 |
| 16/10/2024 | 17:45:56 | 2.1800 | 0 |
| 16/10/2024 | 15:46:15 | 2.1300 | 0 |
| 16/10/2024 | 13:46:46 | 2.0900 | 0 |
| 16/10/2024 | 11:46:38 | 2.0700 | 0 |
| 16/10/2024 | 09:45:55 | 2.1100 | 0 |
| 16/10/2024 | 09:02:03 | 2.0900 | 0 |
| 15/10/2024 | 21:47:05 | 2.0700 | 0 |
| 15/10/2024 | 19:47:17 | 2.0900 | 0 |
| 15/10/2024 | 15:47:14 | 2.0400 | 0 |
All quotes in EUR
