UC TUR.OP.END. BULL BNP/ DE000HC0ZMM5 /
| 17/10/2024 09:45:50 | Chg. +0.0400 | Volume | Bid11:20:14 | Ask11:20:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | +1.69% | - Turnover: - |
2.4600Bid Size: 175,000 | 2.4700Ask Size: 175,000 | 2.4100 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:45:50 | 2.4100 | 0 |
| 17/10/2024 | 09:01:09 | 2.3400 | 0 |
| 16/10/2024 | 21:45:37 | 2.3700 | 0 |
| 16/10/2024 | 19:45:08 | 2.3700 | 0 |
| 16/10/2024 | 17:45:35 | 2.3700 | 0 |
| 16/10/2024 | 15:45:49 | 2.3100 | 0 |
| 16/10/2024 | 13:45:04 | 2.2800 | 0 |
| 16/10/2024 | 11:45:33 | 2.2600 | 0 |
| 16/10/2024 | 09:45:48 | 2.3000 | 0 |
| 16/10/2024 | 09:01:20 | 2.2200 | 0 |
| 15/10/2024 | 21:46:51 | 2.2600 | 0 |
| 15/10/2024 | 19:46:38 | 2.2800 | 0 |
| 15/10/2024 | 15:47:01 | 2.2300 | 0 |
All quotes in EUR
