| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:47:01 PM | 1.9300 | 0 |
| 2024-08-08 | 1:46:29 PM | 1.8900 | 0 |
| 2024-08-08 | 11:46:19 AM | 1.8600 | 0 |
| 2024-08-08 | 9:46:42 AM | 1.8700 | 0 |
| 2024-08-08 | 9:00:35 AM | 1.8800 | 0 |
| 2024-08-07 | 9:45:36 PM | 1.9000 | 0 |
| 2024-08-07 | 7:46:00 PM | 1.9400 | 0 |
| 2024-08-07 | 5:46:21 PM | 1.9400 | 0 |
| 2024-08-07 | 3:45:10 PM | 1.9800 | 0 |
| 2024-08-07 | 1:45:09 PM | 1.9400 | 0 |
| 2024-08-07 | 11:45:51 AM | 1.9200 | 0 |