UC TUR.OP.END. BULL BNP/ DE000HC0ZMM5 /
| 12/07/2024 21:47:12 | Chg. +0.0500 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +2.27% | - Turnover: - |
2.2200Bid Size: 15,000 | 2.2400Ask Size: 15,000 | 2.2500 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:12 | 2.2500 | 0 |
| 12/07/2024 | 19:46:38 | 2.2500 | 0 |
| 12/07/2024 | 17:45:49 | 2.2500 | 0 |
| 12/07/2024 | 15:46:23 | 2.2500 | 0 |
| 12/07/2024 | 13:46:53 | 2.2500 | 0 |
| 12/07/2024 | 11:47:00 | 2.2400 | 0 |
| 12/07/2024 | 09:46:29 | 2.2400 | 0 |
| 12/07/2024 | 09:01:07 | 2.2200 | 0 |
| 11/07/2024 | 21:45:59 | 2.2000 | 0 |
| 11/07/2024 | 19:45:59 | 2.2000 | 0 |
| 11/07/2024 | 17:45:03 | 2.2000 | 0 |
| 11/07/2024 | 15:46:07 | 2.2000 | 0 |
| 11/07/2024 | 13:45:02 | 2.2200 | 0 |
All quotes in EUR
