UC TUR.OP.END. BULL BNP/ DE000HB5R5X4 /
| 17/10/2024 09:01:02 | Chg. -0.0300 | Volume | Bid09:22:17 | Ask09:22:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | -1.17% | - Turnover: - |
2.5700Bid Size: 175,000 | 2.5800Ask Size: 175,000 | 2.5300 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:01:02 | 2.5300 | 0 |
| 16/10/2024 | 21:46:52 | 2.5600 | 0 |
| 16/10/2024 | 19:45:40 | 2.5600 | 0 |
| 16/10/2024 | 17:46:11 | 2.5600 | 0 |
| 16/10/2024 | 15:45:49 | 2.5000 | 0 |
| 16/10/2024 | 13:45:15 | 2.4700 | 0 |
| 16/10/2024 | 11:45:28 | 2.4500 | 0 |
| 16/10/2024 | 09:45:50 | 2.4900 | 0 |
| 16/10/2024 | 09:01:48 | 2.4200 | 0 |
| 15/10/2024 | 21:46:48 | 2.4400 | 0 |
| 15/10/2024 | 19:46:58 | 2.4700 | 0 |
| 15/10/2024 | 15:47:10 | 2.4200 | 0 |
| 15/10/2024 | 13:47:14 | 2.4100 | 0 |
All quotes in EUR
