UC TUR.OP.END. BULL BNP/ DE000HB4RK92 /
| 12/08/2024 09:46:05 | Chg. +0.0300 | Volume | Bid09:47:19 | Ask09:47:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | +1.47% | - Turnover: - |
2.0600Bid Size: 250,000 | 2.0700Ask Size: 250,000 | 2.0700 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:46:05 | 2.0700 | 0 |
| 12/08/2024 | 09:00:51 | 2.0600 | 0 |
| 09/08/2024 | 21:46:08 | 2.0400 | 0 |
| 09/08/2024 | 19:45:03 | 2.0400 | 0 |
| 09/08/2024 | 17:45:08 | 2.0200 | 0 |
| 09/08/2024 | 15:45:19 | 2.0200 | 0 |
| 09/08/2024 | 13:45:18 | 2.0500 | 0 |
| 09/08/2024 | 11:45:18 | 2.0900 | 0 |
| 09/08/2024 | 09:45:21 | 2.0800 | 0 |
| 09/08/2024 | 09:01:06 | 2.0600 | 0 |
| 08/08/2024 | 21:45:22 | 2.0900 | 0 |
| 08/08/2024 | 19:45:44 | 2.0700 | 0 |
| 08/08/2024 | 17:45:31 | 2.0400 | 0 |
All quotes in EUR
