| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:45:42 PM | 2.0400 | 0 |
| 2024-08-08 | 1:46:41 PM | 2.0100 | 0 |
| 2024-08-08 | 11:45:56 AM | 1.9800 | 0 |
| 2024-08-08 | 9:45:45 AM | 1.9800 | 0 |
| 2024-08-08 | 9:00:38 AM | 2.0000 | 0 |
| 2024-08-07 | 9:45:59 PM | 2.0200 | 0 |
| 2024-08-07 | 7:45:37 PM | 2.0500 | 0 |
| 2024-08-07 | 5:46:19 PM | 2.0600 | 0 |
| 2024-08-07 | 3:46:31 PM | 2.0900 | 0 |
| 2024-08-07 | 1:45:52 PM | 2.0500 | 0 |
| 2024-08-07 | 11:46:44 AM | 2.0400 | 0 |