UC TUR.OP.END. BULL BNP/ DE000HR7YFR9 /
| 17/10/2024 09:45:45 | Chg. +0.0400 | Volume | Bid09:59:48 | Ask09:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.6300EUR | +1.54% | - Turnover: - |
2.6600Bid Size: 175,000 | 2.6700Ask Size: 175,000 | 2.6300 | 2.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:45:45 | 2.6300 | 0 |
| 17/10/2024 | 09:01:03 | 2.5600 | 0 |
| 16/10/2024 | 21:46:08 | 2.5900 | 0 |
| 16/10/2024 | 19:46:29 | 2.5900 | 0 |
| 16/10/2024 | 17:45:19 | 2.5900 | 0 |
| 16/10/2024 | 15:45:44 | 2.5400 | 0 |
| 16/10/2024 | 13:46:23 | 2.5000 | 0 |
| 16/10/2024 | 11:45:49 | 2.4800 | 0 |
| 16/10/2024 | 09:45:29 | 2.5300 | 0 |
| 16/10/2024 | 09:01:50 | 2.4500 | 0 |
| 15/10/2024 | 21:46:51 | 2.4800 | 0 |
| 15/10/2024 | 19:46:47 | 2.5000 | 0 |
| 15/10/2024 | 15:46:32 | 2.4500 | 0 |
All quotes in EUR
