| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:59 AM | 2.0800 | 0 |
| 2024-08-08 | 9:46:57 AM | 2.0900 | 0 |
| 2024-08-08 | 9:00:51 AM | 2.1000 | 0 |
| 2024-08-07 | 9:47:02 PM | 2.1200 | 0 |
| 2024-08-07 | 7:46:40 PM | 2.1500 | 0 |
| 2024-08-07 | 5:46:47 PM | 2.1600 | 0 |
| 2024-08-07 | 3:46:46 PM | 2.1900 | 0 |
| 2024-08-07 | 1:46:59 PM | 2.1500 | 0 |
| 2024-08-07 | 11:47:08 AM | 2.1300 | 0 |
| 2024-08-07 | 9:47:02 AM | 2.1000 | 0 |
| 2024-08-07 | 9:02:33 AM | 2.0500 | 0 |