UC TUR.OP.END. BULL BNP/ DE000HR5M767 /
| 12/07/2024 21:45:05 | Var. +0.0400 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8200EUR | +1.44% | - Fatturato: - |
2.7900Quantità in denaro: 15,000 | 2.8100Quantità in lettera: 15,000 | 2.8300 | 2.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:05 | 2.8200 | 0 |
| 12/07/2024 | 19:45:31 | 2.8200 | 0 |
| 12/07/2024 | 17:45:20 | 2.8200 | 0 |
| 12/07/2024 | 15:45:39 | 2.8200 | 0 |
| 12/07/2024 | 13:45:53 | 2.8300 | 0 |
| 12/07/2024 | 11:46:48 | 2.8100 | 0 |
| 12/07/2024 | 09:46:25 | 2.8100 | 0 |
| 12/07/2024 | 09:01:12 | 2.8000 | 0 |
| 11/07/2024 | 21:45:26 | 2.7800 | 0 |
| 11/07/2024 | 19:45:49 | 2.7800 | 0 |
| 11/07/2024 | 17:46:00 | 2.7800 | 0 |
| 11/07/2024 | 15:46:36 | 2.7800 | 0 |
| 11/07/2024 | 13:45:38 | 2.8000 | 0 |
Tutte le quotazioni in EUR
