UC TUR.OP.END. BULL BNP/ DE000HR3DJF9 /
| 17/10/2024 09:46:11 | Var. +0.0400 | Volume | Denaro11:15:54 | Lettera11:15:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2600EUR | +1.24% | - Fatturato: - |
3.3200Quantità in denaro: 175,000 | 3.3300Quantità in lettera: 175,000 | 3.2600 | 3.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:46:11 | 3.2600 | 0 |
| 17/10/2024 | 09:01:09 | 3.1900 | 0 |
| 16/10/2024 | 21:47:12 | 3.2200 | 0 |
| 16/10/2024 | 19:46:21 | 3.2200 | 0 |
| 16/10/2024 | 17:46:29 | 3.2200 | 0 |
| 16/10/2024 | 15:46:53 | 3.1700 | 0 |
| 16/10/2024 | 13:47:14 | 3.1300 | 0 |
| 16/10/2024 | 11:47:15 | 3.1100 | 0 |
| 16/10/2024 | 09:47:06 | 3.1500 | 0 |
| 16/10/2024 | 09:02:05 | 3.0800 | 0 |
| 15/10/2024 | 21:46:01 | 3.1100 | 0 |
| 15/10/2024 | 19:46:09 | 3.1300 | 0 |
| 15/10/2024 | 15:46:43 | 3.0800 | 0 |
Tutte le quotazioni in EUR
