UC TUR.OP.END. BULL BNP/ DE000HR3DJF9 /
| 2024-08-12 9:45:05 AM | Chg. +0.0300 | Volume | Bid10:03:15 AM | Ask10:03:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.7900EUR | +1.09% | - Turnover: - |
2.7900Bid Size: 250,000 | 2.8000Ask Size: 250,000 | 2.7900 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:45:05 AM | 2.7900 | 0 |
| 2024-08-12 | 9:00:36 AM | 2.7800 | 0 |
| 2024-08-09 | 9:46:40 PM | 2.7600 | 0 |
| 2024-08-09 | 7:46:05 PM | 2.7600 | 0 |
| 2024-08-09 | 5:45:27 PM | 2.7500 | 0 |
| 2024-08-09 | 3:45:15 PM | 2.7500 | 0 |
| 2024-08-09 | 1:46:32 PM | 2.7800 | 0 |
| 2024-08-09 | 11:46:03 AM | 2.8100 | 0 |
| 2024-08-09 | 9:46:53 AM | 2.8000 | 0 |
| 2024-08-09 | 9:01:08 AM | 2.7800 | 0 |
| 2024-08-08 | 9:45:41 PM | 2.8100 | 0 |
| 2024-08-08 | 7:45:06 PM | 2.7900 | 0 |
| 2024-08-08 | 5:45:05 PM | 2.7700 | 0 |
All quotes in EUR
