UC TUR.OP.END. BULL BNP/ DE000HR3DJE2 /
| 09/08/2024 21:46:31 | Chg. - | Volume | Bid09:00:13 | Ask09:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | - | - Turnover: - |
2.8500Bid Size: 50,000 | 2.8600Ask Size: 50,000 | 2.8700 | 2.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:31 | 2.8200 | 0 |
| 09/08/2024 | 19:46:44 | 2.8200 | 0 |
| 09/08/2024 | 17:46:09 | 2.8100 | 0 |
| 09/08/2024 | 15:45:45 | 2.8000 | 0 |
| 09/08/2024 | 13:45:13 | 2.8400 | 0 |
| 09/08/2024 | 11:45:12 | 2.8700 | 0 |
| 09/08/2024 | 09:46:36 | 2.8600 | 0 |
| 09/08/2024 | 09:00:50 | 2.8600 | 0 |
| 08/08/2024 | 21:45:02 | 2.8700 | 0 |
| 08/08/2024 | 19:45:06 | 2.8500 | 0 |
| 08/08/2024 | 17:45:00 | 2.8300 | 0 |
| 08/08/2024 | 15:45:27 | 2.8200 | 0 |
| 08/08/2024 | 13:45:43 | 2.7900 | 0 |
All quotes in EUR
