| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:47:06 AM | 3.2300 | 0 |
| 2024-09-12 | 9:47:09 AM | 3.2200 | 0 |
| 2024-09-12 | 9:00:31 AM | 3.1900 | 0 |
| 2024-09-11 | 9:46:31 PM | 3.1700 | 0 |
| 2024-09-11 | 7:45:43 PM | 3.1600 | 0 |
| 2024-09-11 | 3:45:29 PM | 3.1100 | 0 |
| 2024-09-11 | 1:45:32 PM | 3.1200 | 0 |
| 2024-09-11 | 11:46:33 AM | 3.0700 | 0 |
| 2024-09-11 | 9:45:00 AM | 3.1300 | 0 |
| 2024-09-11 | 9:00:48 AM | 3.1300 | 0 |
| 2024-09-10 | 9:46:33 PM | 3.1000 | 0 |