UC TUR.OP.END. BULL BNP/ DE000HR3DJE2 /
| 17/10/2024 09:46:17 | Var. +0.0300 | Volume | Denaro11:40:01 | Lettera11:40:01 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3200EUR | +0.91% | - Fatturato: - |
3.3900Quantità in denaro: 175,000 | 3.4000Quantità in lettera: 175,000 | 3.3200 | 3.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:46:17 | 3.3200 | 0 |
| 17/10/2024 | 09:00:54 | 3.2500 | 0 |
| 16/10/2024 | 21:45:21 | 3.2900 | 0 |
| 16/10/2024 | 19:46:20 | 3.2900 | 0 |
| 16/10/2024 | 17:45:56 | 3.2900 | 0 |
| 16/10/2024 | 15:45:01 | 3.2300 | 0 |
| 16/10/2024 | 13:45:25 | 3.1900 | 0 |
| 16/10/2024 | 11:45:08 | 3.1800 | 0 |
| 16/10/2024 | 09:45:41 | 3.2200 | 0 |
| 16/10/2024 | 09:02:01 | 3.1400 | 0 |
| 15/10/2024 | 21:45:57 | 3.1700 | 0 |
| 15/10/2024 | 19:45:36 | 3.2000 | 0 |
| 15/10/2024 | 15:46:05 | 3.1400 | 0 |
Tutte le quotazioni in EUR
