UC TUR.OP.END. BULL BNP/ DE000HR35JD5 /
| 12/07/2024 21:45:57 | Var. +0.0300 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9200EUR | +0.77% | - Fatturato: - |
3.9000Quantità in denaro: 15,000 | 3.9200Quantità in lettera: 15,000 | 3.9300 | 3.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:57 | 3.9200 | 0 |
| 12/07/2024 | 19:46:06 | 3.9300 | 0 |
| 12/07/2024 | 17:46:15 | 3.9300 | 0 |
| 12/07/2024 | 15:46:56 | 3.9300 | 0 |
| 12/07/2024 | 13:46:02 | 3.9300 | 0 |
| 12/07/2024 | 11:45:45 | 3.9200 | 0 |
| 12/07/2024 | 09:46:22 | 3.9100 | 0 |
| 12/07/2024 | 09:01:13 | 3.9000 | 0 |
| 11/07/2024 | 21:45:09 | 3.8900 | 0 |
| 11/07/2024 | 19:45:00 | 3.8900 | 0 |
| 11/07/2024 | 17:46:58 | 3.8900 | 0 |
| 11/07/2024 | 15:45:37 | 3.8800 | 0 |
| 11/07/2024 | 13:46:16 | 3.9000 | 0 |
Tutte le quotazioni in EUR
