| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:40 AM | 3.5500 | 0 |
| 2024-08-08 | 9:46:49 AM | 3.5600 | 0 |
| 2024-08-08 | 9:00:47 AM | 3.5700 | 0 |
| 2024-08-07 | 9:45:29 PM | 3.5900 | 0 |
| 2024-08-07 | 7:45:43 PM | 3.6200 | 0 |
| 2024-08-07 | 5:45:23 PM | 3.6300 | 0 |
| 2024-08-07 | 3:45:54 PM | 3.6600 | 0 |
| 2024-08-07 | 1:45:01 PM | 3.6300 | 0 |
| 2024-08-07 | 11:45:37 AM | 3.6100 | 0 |
| 2024-08-07 | 9:45:07 AM | 3.5700 | 0 |
| 2024-08-07 | 9:02:36 AM | 3.5200 | 0 |