UC TUR.OP.END. BULL BMW/ DE000HR3H4R9 /
| 8/15/2024 11:42:16 AM | Chg. +0.0200 | Volume | Bid11:50:22 AM | Ask11:50:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +0.94% | - Turnover: - |
2.1500Bid Size: 175,000 | 2.1600Ask Size: 175,000 | 2.1700 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:42:16 AM | 2.1500 | 0 |
| 8/15/2024 | 9:41:36 AM | 2.1700 | 0 |
| 8/15/2024 | 8:00:42 AM | 2.1700 | 0 |
| 8/14/2024 | 9:42:14 PM | 2.1300 | 0 |
| 8/14/2024 | 7:42:23 PM | 2.1300 | 0 |
| 8/14/2024 | 5:41:40 PM | 2.1500 | 0 |
| 8/14/2024 | 3:42:00 PM | 2.1600 | 0 |
| 8/14/2024 | 1:41:45 PM | 2.1700 | 0 |
| 8/14/2024 | 11:41:51 AM | 2.1600 | 0 |
| 8/14/2024 | 9:42:23 AM | 2.1100 | 0 |
| 8/14/2024 | 8:01:13 AM | 2.0900 | 0 |
| 8/13/2024 | 9:40:29 PM | 2.0700 | 0 |
| 8/13/2024 | 7:40:39 PM | 2.0600 | 0 |
All quotes in EUR
